Crex24 | BCP / BTC |24 Hours
HighLowVolume
0.000600000.00021440426.53009122

Buy orders

Price BTCTotal BCP
0.000516401.58410286
0.000516300.36799597
0.000516200.46639844
0.000514500.23323161
0.000514300.23332231
0.000512600.23409609
0.000378000.01400000
0.000340000.06500000
0.000320000.05000000
0.000300000.06000000
0.000280000.07400000
0.000260000.07800000
0.000251102.42797292
0.000251001.51500000
0.000240000.08500000
0.000220000.09000000
0.000202600.02800000
0.0002020045.20361994
0.000200104.52534733
0.0002000022.47600000
0.000192302.60274973
0.000185000.10000000
0.000181601.00000000
0.000170000.05200000
0.000168907.36792514
0.000160000.50000000
0.000155000.24000000
0.000142901.00000000
0.000141800.59700000
0.000140000.14000000
0.000125000.16000000
0.000110001.24200000
0.000100005.52600000
0.000095000.20000000
0.0000900010.56500000
0.000080000.24000000
0.000075007.39200000
0.0000651092.16500000
0.00006500307.37900000
0.0000585010.00000000
0.000055400.27700000
0.0000501025.85700000
0.000050000.38000000
0.000047802.20000000
0.000046801.40000000
0.0000457014.10000000
0.000045000.20000000
0.000044601.20000000
0.0000400012.74000000
0.000036000.30000000
0.000033000.30000000
0.000030000.32000000
0.0000270011.51200000
0.000025000.40000000
0.000022000.40000000
0.000021705.00000000
0.000020000.50000000
0.0000119010.00000000
0.000011607.00000000
0.0000110018.82000000
0.0000104050.00000000
0.00001000286.81400000
0.0000035080.00000000
0.00000330454.83600000
0.00000300127.10900000
0.0000022025.00000000
0.00000190105.00000000
0.000001301000.00000000
0.00000120265.77400000
0.000001161000.00000000
0.000001101.00000000
0.00000030500.10000000
0.000000206025.49600000
0.0000001010100.00000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.0006000016.93231936
0.000637100.21303288
0.000675002.89910090
0.000684500.88800000
0.000685501.31000000
0.000697000.47300000
0.000700002472.94500100
0.000710001.82000000
0.000720001.24000000
0.000745001.20100000
0.000750002.30000000
0.000752001.80000000
0.000760000.08000000
0.000780002.20000000
0.000800002.45000000
0.000810000.69100000
0.000880000.32000000
0.000949901.00000000
0.000950001.00000000
0.000980000.02100000
0.0009999010.00000000
0.001000001.07500000
0.002000001.00300000
0.002490002.00100000
0.002500001.00000000
0.002999981.00000000
0.005000001.00100000
0.009100001.00000000
0.010000002.00100000
0.011000001.00000000
0.021000001.00000000
0.040000001.00000000
0.200000001.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.075848300.000595700.00004518
0.045000000.000501400.00002256
0.031000000.000501400.00001554
5.125680640.000600000.00307541
0.034000000.000600000.00002040
0.002994010.000599900.00000180
1.996007980.000599900.00119741
0.091742510.000560000.00005138
0.037000000.000560000.00002072
0.039920160.000520000.00002076
0.001996010.000518400.00000103
0.697529520.000518400.00036160
0.038000000.000518400.00001970
0.003991440.000518100.00000207
1.592814370.000518300.00082556
0.002994010.000500100.00000150
1.444911600.000500100.00072260
0.002194190.000500100.00000110
1.596805810.000500100.00079856
0.700598800.000500000.00035030
0.299401200.000500000.00014970
0.499002000.000499000.00024900
1.000000000.000250000.00025000
0.003992020.000500000.00000200
0.995105790.000500000.00049755
1.409000000.000490000.00069041
0.043000000.000480000.00002064
0.000998000.000450000.00000045
0.289421160.000450000.00013024
0.399201600.000450000.00017964
0.006986030.000450000.00000314
0.006986030.000440000.00000307
0.006986030.000440000.00000307
0.022954090.000440000.00001010
11.408183630.000440000.00501960
3.178642710.000440000.00139860
9.980039920.000440000.00439122
9.980039920.000440000.00439122
9.980039920.000440000.00439122
13.291417170.000440000.00584822
13.344311380.000440000.00587150
0.005988020.000440000.00000263
3.377245510.000440000.00148599
0.006986030.000435500.00000304
3.992015970.000435500.00173852
0.012974050.000432000.00000560
6.986027940.000432000.00301796
0.001996010.000430000.00000086
1.183632730.000430000.00050896
0.020958080.000425000.00000891
10.928143710.000425000.00464446
0.010978040.000420000.00000461
5.988023950.000420000.00251497
0.027944110.000420000.00001174
14.168662670.000420000.00595084
0.000998000.000420000.00000042
0.798403190.000420000.00033533
0.000998000.000420000.00000042
0.898203590.000420000.00037725
0.000998000.000420000.00000042
0.988023950.000420000.00041497
0.000998000.000420000.00000042
0.698602790.000420000.00029341
0.499002000.000420000.00020958
0.002994010.000410000.00000123
1.562874250.000410000.00064078
0.299401200.000410000.00012275
0.499002000.000410000.00020459
0.199600800.000410000.00008184
0.199600800.000400000.00007984
0.499002000.000400000.00019960
0.399201600.000400000.00015968
0.299401200.000400000.00011976
0.099800400.000400000.00003992
0.000998000.000400000.00000040
0.998003990.000400000.00039920
0.006986030.000400000.00000279
3.992015970.000400000.00159681
0.004990020.000400000.00000200
2.934131740.000400000.00117365
0.010978040.000400000.00000439
5.934131740.000400000.00237365
0.002994010.000450000.00000135
0.399201600.000400000.00015968
0.045908180.000440000.00002020
0.399201600.000400000.00015968
0.499002000.000400000.00019960
0.499002000.000400000.00019960
0.499002000.000400000.00019960
0.000998000.000400000.00000040
0.798403190.000400000.00031936
0.002994010.000400000.00000120
0.896407190.000400000.00035856
0.001796410.000400000.00000072
0.898203590.000400000.00035928
0.002994010.000400000.00000120
1.996007980.000400000.00079840
0.011976050.000400000.00000479
5.802395210.000400000.00232096
21.683632730.000400000.00867345