Crex24 | BCP / BTC |24 Hours
HighLowVolume
0.000361700.000350000.09093900

Buy orders

Price BTCTotal BCP
0.000350002.25524243
0.000348200.00200000
0.000347500.02400000
0.000345105.34771522
0.000345000.00200000
0.000344700.01200000
0.000343300.00800000
0.000342800.00100000
0.000341300.00800000
0.000340200.00100000
0.000340000.01000000
0.000339200.00100000
0.000338400.00700000
0.000337800.00100000
0.000336100.80830843
0.000335000.00800000
0.000333500.00200000
0.000333300.00700000
0.000332600.00200000
0.000331700.00100000
0.000331000.00300000
0.000330000.00800000
0.000328700.02800000
0.000324000.37135893
0.000323200.00300000
0.000322200.07600000
0.000317500.01300000
0.000314000.04500000
0.000312000.01100000
0.000308300.11200000
0.000305000.14100000
0.000303200.28200000
0.000300006.26530888
0.000280000.39413010
0.000260000.04000000
0.000256004.00000000
0.000240000.04300000
0.000220000.04600000
0.000200000.12500000
0.000185000.05000000
0.000170000.06000000
0.000155000.06000000
0.000140000.07000000
0.000125000.08000000
0.000110000.09000000
0.000095000.10500000
0.000080000.12000000
0.000065000.15000000
0.00005090117.87800000
0.000050807.67565439
0.000050000.19000000
0.0000400012.74000000
0.0000304032.90400000
0.000030000.32000000
0.000021705.00000000
0.000021405.00000000
0.00000300127.10900000
0.00000230217.39100000
0.0000022025.00000000
0.00000190105.00000000
0.00000120265.77400000
0.000001161000.00000000
0.000001101.00000000
0.000000303245.16500000
0.00000020500.00000000
0.0000001011000.00000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.000360701.75539330
0.000360805.06840921
0.000362002.29900000
0.000400006.52200000
0.000425800.71220126
0.000432001.04589216
0.000480000.75045996
0.000500000.62200000
0.000510901.02789216
0.000518400.06100000
0.000525001.09400000
0.000528500.02300000
0.000550001.25400000
0.000560000.21400000
0.000576000.00900000
0.000600001.48889216
0.000610000.06600000
0.000613100.00500000
0.000620001.00000000
0.000622100.02300000
0.000634200.28403288
0.000637100.05300000
0.000640000.03100000
0.000650001.52100000
0.000674800.03900000
0.000675002.89910090
0.000677502.01889216
0.000680001.04500000
0.000684500.88800000
0.000685501.31000000
0.000690000.63400000
0.000691200.00900000
0.000695000.57000000
0.000697000.63300000
0.000698001.42000000
0.000700005.99900100
0.000710002.09000000
0.000720001.24000000
0.000735700.00300000
0.000745001.20100000
0.000746500.02300000
0.000750002.30000000
0.000752001.80000000
0.000760000.68000000
0.000761000.02300000
0.000764501.02389216
0.000770002.00000000
0.000780002.20000000
0.000786000.01500000
0.000790002.00000000
0.000795600.02700000
0.000800002.45000000
0.000810000.69100000
0.000825503.85100000
0.000829400.00900000
0.000832003.15900000
0.000840001.56500000
0.000850000.70000000
0.000880000.51100000
0.000882900.00100000
0.000895800.02200000
0.000900001.00000000
0.000913200.02300000
0.000917400.00100000
0.000920002.00000000
0.000943200.01500000
0.000949901.00000000
0.000950001.00000000
0.000954700.02700000
0.000980000.02100000
0.000995300.00400000
0.001000001.00000000
0.001095900.01700000
0.001131800.01500000
0.001145700.02700000
0.001358200.01500000
0.001374800.02700000
0.001499001.00000000
0.001629800.01300000
0.001649800.01600000
0.002000001.00300000
0.002490002.00100000
0.002999981.00000000
0.004000001.00000000
0.006000002.00000000
0.008000002.00000000
0.009100001.00000000
0.010000003.00000000
0.011000001.00000000
0.015000005.00000000
0.020000001.00000000
0.021000001.00000000
0.030000001.00000000
0.040000001.00000000
0.050000001.00000000
0.200000001.00000000
0.500000002.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.000999000.000361400.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361500.00000036
0.000999000.000361600.00000036
0.000999000.000361600.00000036
0.000999000.000361600.00000036
0.000999000.000361600.00000036
0.000999000.000361600.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.000999000.000361700.00000036
0.001000000.000361700.00000036
0.013000000.000350000.00000455
0.016000000.000350000.00000560
0.020582630.000354800.00000730
0.012417370.000354800.00000441
0.000999000.000376700.00000038
0.006582630.000354800.00000234
0.199800200.000387000.00007732
0.003996000.000392700.00000157
4.995005000.000392700.00196154
0.026000000.000354800.00000922
0.003996000.000396400.00000158
4.995005000.000396400.00198002
0.567432570.000359500.00020399
0.028971030.000359400.00001041
0.998002000.000359400.00035868
0.028971030.000359400.00001041
0.998002000.000359400.00035868
0.028971030.000359400.00001041
0.568431570.000359500.00020435
0.997003000.000359400.00035832
0.529470530.000359500.00019034
0.569430570.000359500.00020471
0.499500500.000359500.00017957
0.899100900.000359500.00032323
0.998002000.000359400.00035868
0.029970030.000359400.00001077
0.999001000.000359400.00035904
0.999001000.000359400.00035904
0.030969030.000359400.00001113
0.003996000.000359400.00000144
4.995005000.000359400.00179520
0.029000000.000350000.00001015
0.044955040.000373100.00001677
5.000000000.000350000.00175000
1.208000000.000350000.00042280
0.872096830.000355100.00030968
0.281602880.000355100.00010000
0.337923460.000355100.00012000