- BCP/BTC - 24 hours
HighLowVolumeChange
0.000010100.0000098025.15013772+0 %

Buy Orders

Price (BTC)Amount (BCP)
0.000007700.00100000
0.00000760131.45800731
0.000007100.64100000
0.00000630177.74743264
0.00000610247.67100000
0.0000058028.16839800
0.0000054055.00000000
0.000005102.00000000
0.0000045057.71853880
0.000004303.41400000
0.000004108.22400000
0.00000400125.00000000
0.0000039022.38600000
0.000003606.94400000
0.000003108.06500000
0.0000028026.98600000
0.00000260192.30800000
0.00000250289.25900000
0.0000022034.09100000
0.00000210201.06095238
0.00000200101.00000000
0.00000190106.00000000
0.0000018057.78800000
0.000001701.00000000
0.0000016032.25000000
0.000001501.00000000
0.000001402286.71400000
0.00000130111.00000000
0.00000120834.33300000
0.000001102.00000000
0.000001001.00000000
0.000000901.00000000
0.0000008046.60000000
0.00000070201.00000000
0.00000060834.33300000
0.000000501.00000000
0.00000040110.00000000
0.00000030110.00000000
0.00000020210.00000000
0.0000001047293.34636363
0.00000001111.00000000

Sell Orders

Price (BTC)Amount (BCP)
0.00001010185.61184934
0.00001070311.00100000
0.000010802.99500000
0.0000111019.96000000
0.00001170629.44519935
0.000013409.06693090
0.000014001.67000000
0.00001480205.13400000
0.0000169050.56454598
0.000018001.09700000
0.0000190016.63400000
0.000023300.29900000
0.000024501.40277446
0.0000377034.27200000
0.000039901.47100000
0.000040000.22000000
0.0000617019.85000000
0.0000650018.99400000
0.0000764027.30000000
0.0000777020.00000000
0.0000784024.85000000
0.00007980164.15200000
0.0000799039.83000000
0.0000800020.82000000
0.0000830034.93000000
0.000083700.11200000
0.0000860020.39000000
0.000087000.09000000
0.0000950094.14600000
0.000095700.00100000
0.000096001.00000000
0.000097900.00100000
0.0000980057.84200000
0.000098900.00100000
0.0000999028.40000000
0.00010000166.60500000
0.000110006.30100000
0.000114900.31700000
0.000123003.08700000
0.0001490015.95900000
0.000149805.25911117
0.000150000.30000000
0.000156700.49900000
0.000169000.02900000
0.000175500.03300000
0.000177700.00100000
0.000179000.03100000
0.000185005.00000000
0.000192400.14200000
0.000199900.00100000
0.000200008.21300000
0.000208801.00000000
0.000219700.02900000
0.000228200.03300000
0.000231001.01816970
0.000250000.71000000
0.000250100.14200000
0.000277700.00100000
0.000280000.14000000
0.000285600.02782834
0.000296600.03180439
0.000299900.00100000
0.000300001.19100000
0.000300700.99900000
0.000310000.24000000
0.000325200.13998859
0.000340000.06900000
0.000370000.10000000
0.000377700.00100000
0.0003890011.76700000
0.000399900.00100000
0.000400001.24500000
0.000400100.14800000
0.000400200.31700000
0.000400300.31700000
0.000400500.31700000
0.000400600.31700000
0.000400700.31700000
0.000400800.31700000
0.000400900.31700000
0.000440000.15400000
0.000477700.00100000
0.000480000.13300000
0.000499900.00100000
0.00050000127.59000000
0.000520000.11300000
0.000530001.00200000
0.000560000.10000000
0.000577700.00100000
0.000591000.03700000
0.000599900.00100000
0.000600000.06000000
0.000637100.05200000
0.000640000.04900000
0.000680000.06500000
0.000697000.06200000
0.000700003.00000000
0.000720000.04000000
0.000750000.05000000
0.000760000.08000000

Trade History

Amount (BCP)Price (BTC)Total (BTC)
0.976047900.000010100.00000986
0.000998000.000009900.00000001
9.980039920.000010100.00010080
2.994011980.000010100.00003024
9.980039920.000010100.00010080
1.219000000.000009800.00001195
18.545011980.000010100.00018730
0.449000000.000010100.00000453
57.257000000.000009800.00056112
152.725480300.000009800.00149671
45.445308120.000009800.00044536
1.829211580.000009800.00001793
39.289485030.000009800.00038504
0.088822360.000009900.00000088
0.153692610.000009900.00000152
0.149700600.000010200.00000153
66.433199600.000009800.00065105
0.001000000.000009700.00000001
46.534000000.000009700.00045138
6.301000000.000005800.00003655
19.596882230.000009700.00019009
0.363197610.000009600.00000349
1.824351300.000009700.00001770
0.099800400.000009800.00000098
13.167968070.000005400.00007111
27.722554890.000005400.00014970
239.433133730.000006000.00143660
0.199600800.000006600.00000132
2.994011980.000007300.00002186
0.000998000.000007500.00000001
0.133732530.000007500.00000100
86.339299400.000009700.00083749
15.511000000.000009700.00015046
0.000998000.000009600.00000001
66.533932140.000007500.00049900
15.946801470.000007500.00011960
66.533932140.000007500.00049900
0.000998000.000007600.00000001
0.000998000.000009900.00000001
0.000998000.000010700.00000001
0.162674650.000010000.00000163
0.000998000.000009700.00000001
0.000998000.000007300.00000001
0.000998000.000007500.00000001
0.000998000.000010800.00000001
81.115768460.000010900.00088416
57.842315370.000011000.00063627
0.000998000.000010500.00000001
0.036000000.000005200.00000019
0.000998000.000007100.00000001
3.499002000.000012000.00004199
0.117764470.000005200.00000061
1.898203590.000006100.00001158
3.984031940.000006500.00002590
242.833601430.000007100.00172412
0.360279440.000007100.00000256
83.832335330.000007100.00059521
147.095808380.000007100.00104438
1.097804390.000007100.00000779
63.437125750.000007200.00045675
139.720558880.000007300.00101996
1.593812380.000011000.00001753
0.169660680.000011200.00000190
0.179640720.000011400.00000205
0.149700600.000011700.00000175
0.129740520.000011800.00000153
0.011233530.000007200.00000008
0.138766470.000011000.00000153
0.939077840.000011000.00001033
0.179640720.000011300.00000203
0.119760480.000011500.00000138
0.139720560.000011700.00000163
0.099800400.000011900.00000119
0.290000000.000007300.00000212
0.290000000.000007300.00000212
0.000998000.000007400.00000001
2.439121760.000012900.00003146
1.197604790.000011000.00001317
0.189620760.000011100.00000210
0.149700600.000011300.00000169
0.119760480.000011400.00000137
0.119760480.000011800.00000141
0.099800400.000012000.00000120
0.566000000.000007100.00000402
36.291054250.000011000.00039920
1.163672650.000011000.00001280
0.165668660.000011200.00000186
0.149700600.000011600.00000174
0.179640720.000011800.00000212
0.189620760.000012400.00000235
0.051097800.000007100.00000036
1.181636730.000011000.00001300
0.367265470.000011200.00000411
107.394211580.000012000.00128873
107.824351300.000012000.00129389
108.256487030.000012000.00129908
108.690618760.000012000.00130429
0.183632730.000012000.00000220
0.141000000.000007100.00000100
0.141000000.000007100.00000100