Crex24 | BCP / BTC |24 Hours
HighLowVolume
0.000163000.000163000.00000000

Buy orders

Price BTCTotal BCP
0.000181702.91673544
0.000132702.80314115
0.000131900.07600000
0.000120101.66099200
0.000120001.19207400
0.0001103012.72399392
0.000110005.18000000
0.000100001.00000000
0.000095000.20000000
0.000080005.24000000
0.000077000.02600000
0.000076101.00000000
0.000075007.39200000
0.000065000.30000000
0.0000600012.80100000
0.000050002.37960007
0.000045000.20000000
0.0000400012.74000000
0.000036000.30000000
0.000033000.30000000
0.000030000.32000000
0.000027000.40000000
0.000025000.40000000
0.000023704.00000000
0.0000236047.51200000
0.000022000.40000000
0.000020000.50000000
0.00001000525.57523874
0.000005801.10000000
0.000005708.10000000
0.0000055012.60000000
0.000005402.10000000
0.000005302.50000000
0.0000024025.00000000
0.00000230652.61700000
0.00000190105.00000000
0.00000150100.00000000
0.00000140684.32100000
0.000001161000.00000000
0.000001101.00000000
0.00000020100.00000000
0.00000010100.01000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.000201404.51467531
0.000201500.29000000
0.000231002.44336418
0.000240000.90000000
0.000242100.01800000
0.000250000.15900000
0.000260000.96600000
0.000262002.01490948
0.000280000.58300000
0.000290000.44300000
0.000300000.99100000
0.000300700.99900000
0.000310000.24000000
0.000314700.01800000
0.000340000.06900000
0.000340600.28926148
0.000370000.10000000
0.000380000.36700000
0.000389000.01000000
0.000390000.22300000
0.000400000.46200000
0.000400100.31700000
0.000400200.31700000
0.000400300.31700000
0.000400400.31700000
0.000400500.31700000
0.000400600.31700000
0.000400700.31700000
0.000400800.31700000
0.000400900.31700000
0.000401000.31700000
0.000409100.01589621
0.000440000.15400000
0.000442000.31700000
0.000472501.01600000
0.000480000.13300000
0.000500002.00000000
0.000520000.11300000
0.000540000.00500000
0.000560000.45900000
0.000572701.43600000
0.000574600.02200000
0.000580000.56400000
0.000590600.00200000
0.000591001.24400000
0.0006000017.15691217
0.000637100.05200000
0.000640000.04900000
0.000675002.89910090
0.000680000.06500000
0.000684500.88800000
0.000685501.31000000
0.000697000.47300000
0.000699902.49900000
0.000700002542.33200100
0.000720001.24000000
0.000738300.00200000
0.000745001.20100000
0.000747000.02176847
0.000750002.30000000
0.000760000.08000000
0.000800000.15000000
0.000880000.32000000
0.000900000.07500000
0.000922900.00200000
0.000950001.00000000
0.000980000.02100000
0.0009999010.00000000
0.001000001.00000000
0.001153600.00200000
0.001442000.00200000
0.001802500.00200000
0.002000001.00000000
0.002999981.00000000
0.004000001.00200000
0.200000001.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.115768460.000163000.00001887
0.491017960.000163000.00008004
0.399201600.000163000.00006507
0.498003990.000163000.00008117
0.198602790.000163000.00003237
0.001996010.000163000.00000033
1.104790420.000163000.00018008
0.219560880.000163000.00003579
0.269461080.000163000.00004392
0.399201600.000163000.00006507
0.407185630.000163000.00006637
0.378243510.000163000.00006165
0.001996010.000163000.00000033
0.379828610.000163000.00006191
0.002215570.000163000.00000036
0.380430870.000162900.00006197
0.001996010.000162900.00000033
1.107784430.000163000.00018057
0.408183630.000163000.00006653
0.002994010.000163000.00000049
1.716566870.000163000.00027980
0.499002000.000163000.00008134
0.199600800.000163000.00003253
0.001996010.000163000.00000033
1.147704590.000163000.00018708
0.438123750.000163000.00007141
0.408183630.000163000.00006653
0.000998000.000162500.00000016
0.996007980.000162500.00016185
0.409181640.000163000.00006670
0.001996010.000163000.00000033
1.397205590.000163000.00022774
0.239520960.000163000.00003904
0.499002000.000163000.00008134
0.199600800.000163000.00003253
0.039920160.000163000.00000651
0.002994010.000163000.00000049
1.748502990.000163000.00028501
0.000998000.000163000.00000016
0.698602790.000163000.00011387
0.279441120.000162500.00004541
0.439121760.000162500.00007136
0.299401200.000162500.00004865
0.000998000.000162500.00000016
0.998003990.000162500.00016218
0.001996010.000162500.00000032
1.097804390.000162500.00017839
0.002994010.000162000.00000049
1.782435130.000162000.00028875
0.410179640.000162000.00006645
0.099800400.000162000.00001617
0.110778440.000162000.00001795
0.000998000.000162000.00000016
0.653692610.000162000.00010590
0.099800400.000162000.00001617
0.426147700.000162000.00006904
0.299401200.000162000.00004850
0.289421160.000162000.00004689
0.398203590.000162000.00006451
0.099800400.000162000.00001617
0.329341320.000162000.00005335
0.399201600.000162000.00006467
0.369261480.000162000.00005982
0.409181640.000162000.00006629
0.379241520.000162000.00006144
0.099800400.000162000.00001617
0.420159680.000162000.00006807
0.209580840.000162000.00003395
0.409181640.000162000.00006629
0.289421160.000162000.00004689
0.009980040.000162000.00000162
0.427145710.000162000.00006920
0.378243510.000162000.00006128
0.299401200.000162000.00004850
0.399201600.000162000.00006467
0.100798400.000162000.00001633
0.429141720.000162000.00006952
0.449101800.000162000.00007275
0.101796410.000162000.00001649
0.389221560.000162000.00006305
0.478043910.000162000.00007744
0.000998000.000162000.00000016
0.826347310.000162000.00013387
0.479041920.000162000.00007760
0.000998000.000162000.00000016
0.658682630.000162000.00010671
0.459081840.000162000.00007437
0.428143710.000162000.00006936
0.379241520.000162000.00006144
0.489021960.000162000.00007922
0.418163670.000162000.00006774
0.000998000.000162000.00000016
0.894211580.000162000.00014486
0.308383230.000162000.00004996
0.000998000.000162000.00000016
0.696606790.000162000.00011285
0.098802400.000162000.00001601
0.429141720.000162000.00006952
0.472055890.000162000.00007647
0.102794410.000162000.00001665