- BCP/BTC - 24 hours
HighLowVolumeChange
0.000100900.000100902.12075848+12.11 %

Buy Orders

Price (BTC)Amount (BCP)
0.000090004.88834573
0.000083501.00000000
0.0000829022.68936955
0.000077001.58423918
0.000076101.00000000
0.0000750012.99125343
0.000065000.30000000
0.000064001.65600000
0.000060000.00200000
0.000059900.69000000
0.000050002.37960007
0.000045000.20000000
0.0000400012.74000000
0.000036000.30000000
0.000033000.30000000
0.000030000.32000000
0.000027000.40000000
0.000025000.40000000
0.000022000.40000000
0.000020000.50000000
0.00001030197.30100000
0.00001000451.64916482
0.00000230652.61700000
0.00000190105.00000000
0.000001161000.00000000
0.000001101.00000000
0.00000020100.00000000
0.00000010100.01000000
0.00000001100111.00000000

Sell Orders

Price (BTC)Amount (BCP)
0.000100809.34075593
0.000109305.11739969
0.000125206.64486055
0.000131103.67741137
0.000150000.20000000
0.000160000.24000000
0.000170500.55963672
0.000190000.19900000
0.000200000.20000000
0.000201500.29000000
0.000220000.78800000
0.000231001.82482002
0.000242100.01800000
0.000250000.33000000
0.000262000.29000000
0.000280000.14000000
0.000300001.09100000
0.000300700.99900000
0.000310000.24000000
0.000314700.01800000
0.000340000.06900000
0.000340600.28926148
0.000370000.10000000
0.000389000.01000000
0.000400000.24500000
0.000400100.14800000
0.000400200.31700000
0.000400300.31700000
0.000400400.31700000
0.000400500.31700000
0.000400600.31700000
0.000400700.31700000
0.000400800.31700000
0.000400900.31700000
0.000401000.31700000
0.000409100.01589621
0.000440000.15400000
0.000442000.02200000
0.000472500.00200000
0.000480000.13300000
0.000500002.10000000
0.000520000.11300000
0.000540000.00500000
0.000560000.10000000
0.000574600.02200000
0.000590600.00200000
0.000591000.03700000
0.000600000.06000000
0.000637100.05200000
0.0006399011.75700000
0.000640000.04900000
0.000680000.06500000
0.000697000.06200000
0.000699900.49800000
0.000700002.00000000
0.000720000.04000000
0.000738300.00200000
0.000747000.02176847
0.000750000.05000000
0.000760000.08000000
0.000800000.15000000
0.000880000.32000000
0.000900000.07500000
0.000922900.00200000
0.000950001.00000000
0.000980000.02100000
0.001000000.05000000
0.001153600.00200000
0.001442000.00200000
0.001802500.00200000
0.001817000.00100000
0.0020000011.00000000
0.002500000.02000000
0.002999981.00000000
0.004000001.00200000
0.0050000021.64600000
0.007500000.02000000
0.010000000.02000000
0.018170000.00100000
0.050000000.00500000
0.100000000.00500000
0.117000000.00100000
0.200000001.00000000
0.500000000.00200000
1.000000000.00200000
3.000000000.00200000
5.000000000.00200000

Trade History

Amount (BCP)Price (BTC)Total (BTC)
1.996007980.000100900.00020140
0.112141430.000100900.00001132
0.012609070.000100900.00000127
0.267000000.000090000.00002403
1.186804860.000100900.00011975
1.186804860.000100900.00011975
1.582406490.000100900.00015966
2.510374720.000100900.00025330
2.326925490.000122600.00028528
6.559114430.000122600.00080415
1.094000000.000122600.00013412
4.841798930.000100900.00048854
0.561000000.000100900.00005660
1.008161920.000090000.00009073
1.330524150.000090000.00011975
1.330789780.000090000.00011977
1.330524150.000090000.00011975
0.890000000.000090000.00008010
0.100000000.000090000.00000900
0.020000000.000077500.00000155
1.073481040.000077500.00008319
0.239520960.000080000.00001916
0.000998000.000094000.00000009
1.680638720.000095000.00015966
0.199600800.000095000.00001896
0.998003990.000100000.00009980
1.073026420.000111600.00011975
1.073026420.000111600.00011975
1.609539630.000111600.00017962
1.073240640.000111600.00011977
1.073026420.000111600.00011975
1.073026420.000111600.00011975
1.073026420.000111600.00011975
0.099800400.000122000.00001218
0.039856390.000125200.00000499
0.001996010.000122100.00000024
0.998003990.000122100.00012186
0.243512970.000125200.00003049
0.055798900.000125200.00000699
0.499002000.000125000.00006238
0.499002000.000125000.00006238
0.499002000.000125000.00006238
0.299401200.000125000.00003743
0.399201600.000125000.00004990
0.009980040.000125200.00000125
0.934078270.000125200.00011695
0.499002000.000125300.00006252
0.099800400.000125300.00001250
0.009980040.000125300.00000125
0.008000000.000125200.00000100
0.788423150.000126700.00009989
2.051933700.000125200.00025690
0.007984030.000126800.00000101
1.574014650.000126800.00019959
0.944408790.000126800.00011975
0.944408790.000126800.00011975
0.944408790.000126800.00011975
0.832935040.000143800.00011978
0.832768780.000143800.00011975
1.387947970.000143800.00019959
0.832768780.000143800.00011975
0.013972060.000161000.00000225
7.485029940.000161000.00120509
0.367265470.000161000.00005913
0.489021960.000161000.00007873
0.459081840.000161000.00007391
0.149700600.000161000.00002410
0.014970060.000161000.00000241
7.584830340.000161000.00122116
0.499002000.000161000.00008034
0.108782440.000161000.00001751
0.008982040.000161000.00000145
4.990019960.000161000.00080339
0.498003990.000161000.00008018
0.368263470.000161000.00005929
0.319361280.000161000.00005142
0.011976050.000161000.00000193
6.100798400.000161000.00098223
0.469061880.000161000.00007552
0.499002000.000161000.00008034
0.010978040.000161000.00000177
5.976047900.000161000.00096214
0.013972060.000161000.00000225
7.085828340.000161000.00114082
0.007984030.000161000.00000129
4.091816370.000161000.00065878
0.004990020.000161000.00000080
2.994011980.000161000.00048204
0.002994010.000161000.00000048
1.996007980.000161000.00032136
0.479041920.000161000.00007713
0.109780440.000161000.00001767
0.010978040.000161000.00000177
5.988023950.000161000.00096407
0.006986030.000161000.00000112
3.992015970.000161000.00064271
0.299401200.000161000.00004820
0.008982040.000161000.00000145
4.990019960.000161000.00080339
0.499002000.000161000.00008034